Mattel - Preço Das Ações

Preço Chg Dia Ano Data
Brunswick 81.49 -0.09 -0.10% 6.00% 2024-05-21
Carnival 16.02 -0.07 -0.44% 42.78% 2024-05-21
Cinemark 17.65 -0.03 -0.17% 4.07% 2024-05-21
Coty 10.54 0.08 0.72% -5.26% 2024-05-21
Walt Disney 103.47 0.64 0.62% 12.69% 2024-05-21
BRP 93.29 0.13 0.14% -7.33% 2024-05-21
Electronic Arts EA 128.74 0.57 0.44% 2.89% 2024-05-21
Estée Lauder 131.10 -0.12 -0.09% -33.78% 2024-05-21
Topgolf Callaway Brands 14.90 -0.21 -1.39% -9.42% 2024-05-20
Cedar Fair 43.41 -0.09 -0.21% -3.12% 2024-05-21
Hasbro 62.43 0.38 0.61% 3.34% 2024-05-21
Harley Davidson 35.21 0.09 0.24% 8.32% 2024-05-21
Inter Parfums 118.98 -5.52 -4.43% -10.58% 2024-05-20
Las Vegas Sands 46.83 0.06 0.13% -21.28% 2024-05-21
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
MGM Resorts International 41.19 -0.13 -0.30% -2.69% 2024-05-21
Vail Resorts 199.99 -2.97 -1.46% -17.03% 2024-05-21
Prestige Brands 64.68 -0.03 -0.04% 7.40% 2024-05-21
Polaris Industries 82.80 -0.91 -1.09% -21.62% 2024-05-21
Royal Caribbean Cruises 148.31 0.78 0.53% 84.63% 2024-05-21
Restoration Hardware 276.46 -3.47 -1.24% 7.70% 2024-05-21
Sally Beauty 10.61 -0.11 -1.03% -4.07% 2024-05-21
United Parks & Resorts Inc 52.08 -0.07 -0.13% -8.37% 2024-05-20
Swiss Exchange 25.87 -0.04 -0.17% -1.47% 2024-05-21
Thor Industries 99.15 -1.12 -1.12% 22.42% 2024-05-21
Spin Master 29.28 -0.17 -0.58% -18.49% 2024-05-21
Take Two Interactive Software 152.38 1.41 0.93% 11.02% 2024-05-21
Ubisoft Entertainment 21.45 -0.80 -3.60% -13.54% 2024-05-21
Vista Outdoor 34.38 -0.06 -0.17% 22.39% 2024-05-21
Winnebago Industries 60.79 -0.66 -1.07% 7.59% 2024-05-21
TKO Group 107.60 2.25 2.14% 5.55% 2024-05-20
Wynn Resorts 97.53 0.12 0.12% -10.04% 2024-05-21

Preço Dia Ano Data
USND 16735 -60.35 -0.36% 31.55% 2024-05-21
US400 3011 -8.40 -0.28% 21.98% 2024-05-21